Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.318,7
0,67%
44.996.581
16:26:35
0
-
0,0000
0
-
0,0000
INDI
32,11%
2,51%
2,94%
35,59%
90,37%
57,05%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
27.387
16:26:29
303
0,06%
169,5000
258
-0,06%
169,3000
ANA
61,13%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.639.358
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,8200
1,69%
364.909
16:26:28
6.015
0,09%
10,8300
3.625
-0,09%
10,8100
ACX
21,56%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.948.315
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
69,0500
1,40%
108.507
16:26:32
657
0,00%
69,0500
1.187
-0,07%
69,0000
ACS
47,79%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.492.408
68,1000
68,0000
-0,15%
271.664.594
18.758.440.216
AENA
24,6600
0,94%
154.073
16:26:22
624
0,00%
24,6600
1.592
-0,04%
24,6500
AENA
24,92%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.799.440
24,4300
24,4500
0,08%
1.500.000.000
36.990.000.000
Amadeus
68,2600
-0,20%
191.409
16:26:27
91
0,03%
68,2800
757
0,00%
68,2600
AMS
0,84%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.065.578
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,6100
0,30%
60.751
16:26:31
593
0,07%
29,6300
1.206
-0,03%
29,6000
MTS
33,34%
4,69%
4,36%
52,97%
34,81%
65,13%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.798.837
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3610
-0,09%
5.464.809
16:26:35
14.637
0,03%
3,3620
7.865
-0,03%
3,3600
SAB
87,83%
3,26%
0,54%
103,57%
438,54%
200,30%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.367.223
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5240
0,58%
12.918.513
16:26:34
2.062
0,01%
8,5250
924
-0,01%
8,5230
SAN
94,20%
3,98%
6,40%
108,55%
279,58%
152,87%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
110.117.405
8,4750
8,4820
0,08%
14.885.325.372
126.882.513.471
Bankinter
13,0100
0,70%
306.638
16:26:34
5.574
0,08%
13,0200
2.625
0,00%
13,0100
BKT
74,74%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.989.360
12,9200
12,9550
0,27%
898.866.154
11.694.248.664
BBVA
16,2350
0,53%
1.984.149
16:26:34
3.003
0,03%
16,2400
4.577
-0,03%
16,2300
BBVA
78,53%
2,37%
0,78%
95,01%
307,42%
256,37%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
32.212.659
16,1500
16,1600
0,06%
5.763.285.465
93.566.939.524
Caixabank
8,7660
-0,05%
1.696.417
16:26:31
2.494
0,02%
8,7680
4.422
-0,02%
8,7640
CABK
74,87%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.870.791
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,3500
0,83%
203.769
16:26:35
332
0,07%
30,3700
1.571
0,00%
30,3500
CLNX
-0,52%
1,10%
0,56%
-16,22%
-20,60%
109,58%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.184.389
30,1000
30,1300
0,10%
706.475.375
21.441.527.631
Acciona Energia
22,6600
0,35%
93.564
16:26:32
1.852
0,00%
22,6600
993
-0,09%
22,6400
ANE
30,22%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.120.160
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,1650
-0,30%
230.087
16:26:24
21
0,04%
13,1700
1.597
0,00%
13,1650
ENG
16,66%
0,04%
-0,15%
1,46%
-0,40%
12,66%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.029.095
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3800
1,62%
199.472
16:26:35
3.015
0,04%
26,3900
1.615
-0,04%
26,3700
ELE
34,13%
3,09%
2,73%
41,38%
81,23%
164,78%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.262.071
25,9600
26,0400
0,31%
1.058.752.117
27.929.880.846
Ferrovial
48,7000
1,84%
543.877
16:26:35
477
0,04%
48,7200
123
0,00%
48,7000
FER
20,65%
3,84%
7,48%
32,42%
101,66%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.486.810
47,8200
48,0700
0,52%
733.755.372
35.733.886.616
Fluidra
24,9400
0,89%
85.514
16:25:11
588
0,08%
24,9600
2.050
-0,08%
24,9200
FDR
7,53%
2,55%
7,49%
19,70%
76,64%
896,53%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.132.719
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2500
0,74%
823.966
16:26:24
3.151
0,08%
12,2600
2.314
0,00%
12,2500
GRF
35,48%
-0,41%
-3,01%
26,16%
-0,78%
-28,53%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.093.584
12,1600
12,1600
0,00%
426.129.798
5.220.090.026
Iberdrola
15,6650
-0,41%
2.433.172
16:26:31
6.487
0,03%
15,6700
3.753
0,00%
15,6650
IBE
22,83%
-0,54%
0,16%
22,16%
66,79%
293,06%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
38.115.639
15,7300
15,8150
0,54%
6.681.227.377
104.661.426.861
Inditex
46,5100
2,38%
1.168.043
16:26:30
556
0,04%
46,5300
529
0,00%
46,5100
ITX
-4,66%
8,72%
9,88%
-1,01%
140,37%
111,36%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
54.325.680
45,4300
45,8500
0,92%
3.116.652.000
144.955.484.520
Indra
32,9000
0,37%
395.493
16:26:24
981
0,06%
32,9200
1.261
-0,06%
32,8800
IDR
93,94%
-2,44%
-5,41%
100,39%
326,86%
262,46%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.011.720
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6450
0,18%
261.929
16:26:20
2.349
0,09%
5,6500
3.491
0,00%
5,6450
COL
14,65%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.478.589
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4740
1,20%
5.197.520
16:26:35
4.865
0,04%
4,4760
3.049
0,00%
4,4740
IAG
25,22%
-0,53%
3,54%
98,34%
261,29%
12,48%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
23.253.704
4,4210
4,4350
0,32%
4.971.476.010
22.242.383.669
Labor Farmac Rovi
60,4000
1,68%
39.371
16:26:31
249
0,08%
60,4500
947
-0,08%
60,3500
ROVI
-2,41%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.378.008
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,8800
0,21%
179.579
16:26:27
1.272
0,07%
28,9000
465
0,00%
28,8800
LOG
4,30%
0,49%
-0,41%
9,87%
74,34%
208,64%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.186.242
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,8980
1,19%
1.288.075
16:26:35
11.897
0,00%
3,8980
11.473
-0,10%
3,8940
MAP
63,81%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.020.916
3,8520
3,8500
-0,05%
3.079.553.273
12.004.098.658
Merlin Prop
13,0300
0,70%
436.132
16:26:24
7.540
0,08%
13,0400
5.970
0,00%
13,0300
MRL
31,05%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.682.800
12,9400
12,9500
0,08%
563.724.899
7.345.335.434
Naturgy
26,2800
0,38%
97.835
16:26:21
1.165
0,08%
26,3000
1.809
0,00%
26,2800
NTGY
17,71%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.571.104
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,6100
-1,22%
1.214.128
16:26:32
4.793
0,00%
14,6100
22.293
-0,07%
14,6000
PUIG
-18,08%
-10,30%
-8,61%
-27,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6000
-1,28%
17.738.410
14,7900
14,8500
0,41%
174.819.678
2.554.115.496
Red Electrica
16,4200
0,49%
448.727
16:26:32
2.661
0,00%
16,4200
3.287
-0,06%
16,4100
REE
4,15%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.368.097
16,3400
16,3800
0,24%
541.080.000
8.884.533.600
REPSOL
14,5150
-0,21%
1.170.784
16:26:34
3.102
0,00%
14,5150
1.015
-0,03%
14,5100
REP
34,49%
0,98%
9,79%
34,78%
33,86%
146,02%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.993.930
14,5450
14,6250
0,55%
1.157.396.053
16.799.603.709
Sacyr
3,6740
1,32%
743.223
16:26:35
5.380
0,05%
3,6760
4.945
0,00%
3,6740
SCYR
20,00%
2,00%
-0,76%
22,51%
78,29%
117,61%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.730.601
3,6260
3,6300
0,11%
796.857.798
2.927.655.550
Solaria Energia
12,0000
-0,33%
574.033
16:26:24
1.695
0,08%
12,0100
5.433
0,00%
12,0000
SLR
53,55%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.888.396
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5670
0,64%
1.579.536
16:26:35
325
0,04%
4,5690
12.485
0,00%
4,5670
TEF
19,80%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.213.741
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,4020
0,92%
2.256.212
16:26:33
30.983
0,00%
2,4020
13.560
-0,08%
2,4000
UNI
97,35%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.419.421
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
MODO PRO
